As In : 22/01/2012
BCOI 1.31(2.344)%  BIIB 1.01(-0.98)%  BIME 1.64(-0.606)%  BKUI 2.85(-5)%  NGIR 1.19(-4.8)%  VKHF 0.69(1.471)%  SMRI 4.82(1.474)%  SILT 7.13(-0.834)%  SBPT 32(-1.538)%  SBAG 14.25(1.786)%  SBMC 1.78(0)%  IITC 4.5(0)%  INSD 0.68(0)%  IHLI 1.35(-1.46)%  ITLI 1.22(1.667)%  INCP 4.55(0.442)%  IKLV 3.9(0.257)%  IFCM 3.5(1.744)%  IIEW 3.42(0)%  IKFP 2.06(0.488)%  IMIB 2.48(1.224)%  IICM 1.3(0)%  IHFI 1.41(-6)%  HPAL 18(-1.37)%  HISH 35.01(-0.681)%  HBAG 18(0)%  HNTI 24.01(-2.99)%  HASH 14.2(0.212)%  HTVM 32.75(0.769)%  HKAR 5.6(-0.885)%  HSAD 50(6.952)%  AMAP 1.75(9.375)%  AAHP 0.86(1.176)%  AMEF 25(0)%  AISP 3.89(2.91)%  AIPM 8(8.696)%  BCOI 1.25(0)%  BBOB 3.1(-1.587)%  BIIB 1.22(-2.4)%  BIME 1.81(-1.63)%  BIBI 0.91(-1.087)%  BNOI 0.8(0)%  BROI 3.6(1.408)%  BDSI 3.91(-1.013)%  BBAY 0.76(1.333)%  BEFI 1.43(9.16)%  BNOR 1.93(-0.515)%  BKUI 1.86(-1.064)%  BMNS 1.26(0)%  BUND 2.66(-2.206)%  BELF 0.96(1.053)%  NAME 1.18(0)%  NAHF 0.89(2.299)%  VWIF 1.5(-9.091)%  SMRI 3.2(0)%  SNUC 2.85(0)%  SILT 5.2(0)%  SBPT 72(7.801)%  SBAG 9.13(-3.895)%  IMAP 2.63(0)%  IBPM 5.85(-1.015)%  IBSD 1.39(-4.138)%  IIDP 1.45(-0.685)%  IHLI 1.05(0.962)%  IKLV 2.8(-3.78)%  IMPI 2.46(-6.818)%  IMIB 1.65(0)%  IRMC 6.25(2.459)%  IICM 1.2(-3.226)%  HBAY 34.4(-0.29)%  HNTI 19.3(5.753)%  HTVM 30.75(0)%  AMAP 1(-2.913)%  AIPM 7.92(0)%  AIRP 6.26(0.16)%  BCOI 1.23(-1.6)%  BBOB 3(-4.762)%  BIIB 1.2(0)%  BIME 1.74(-1.136)%  BIBI 0.89(0)%  BNOI 0.78(-1.266)%  BROI 3.4(-5.556)%  BDSI 3.95(0)%  BBAY 0.75(0)%  BEFI 1.28(-9.859)%  BGUC 0.93(-2.105)%  BNOR 1.9(-1.042)%  BKUI 1.96(0.513)%  BMNS 1.25(-0.794)%  BUND 2.36(-8.88)%  BELF 0.95(-1.042)%  NAME 1.15(-0.862)%  NDSA 3.15(-3.077)%  NAHF 0.86(0)%  NGIR 0.73(0)%  VZAF 1.2(-4.762)%  SMRI 2.97(-1)%  SNUC 2.55(-5.556)%  SILT 4.91(-1.8)%  SBPT 58.32(-10)%  IMAP 2.5(-0.398)%  IITC 4.65(0)%  IBPM 5.5(-1.786)%  IBSD 1.25(-4.58)%  IIDP 1.33(-2.92)%  IHLI 1(-4.762)%  IKLV 2.62(-1.132)%  IKFP 1.7(0)%  IMIB 1.5(-6.25)%  IRMC 5.8(-1.861)%  IMCM 0.97(-3)%  HBAY 34.25(0.735)%  HNTI 18(-2.703)%  HTVM 30(-1.961)%  HSAD 29.01(-4.099)%  AMAP 0.99(-1)%  AMEF 25(0)%  AIPM 7.83(0.643)%  BCOI 1.24(0.813)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.7(-2.299)%  BIBI 0.89(0)%  BNOI 0.78(0)%  BROI 3.4(0)%  BBAY 0.74(-1.333)%  BGUC 0.92(-1.075)%  BNOR 1.85(-2.632)%  BKUI 1.91(-2.551)%  BMNS 1.21(-3.2)%  BUND 2.24(-5.085)%  BELF 0.95(0)%  NAHF 0.86(0)%  VWIF 1.5(0)%  SILT 5(1.833)%  SBPT 52.49(-9.997)%  IMAP 2.5(0)%  IBPM 5.4(-1.818)%  IBSD 1.3(4)%  IIDP 1.33(0)%  IHLI 1(0)%  IKLV 2.68(2.29)%  IIEW 2.9(0)%  IMIB 1.5(0)%  IRMC 5.85(0.862)%  IHFI 1.4(0)%  HBAY 34.05(-0.584)%  HNTI 19.05(5.833)%  HSAD 29(-0.034)%  AMAP 1(1.01)%  AIPM 7.83(0)%  AIRP 6.4(0)%  BCOI 1.24(0)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.74(2.353)%  BIBI 0.89(0)%  BNOI 0.75(-3.846)%  BROI 3.46(1.765)%  BBAY 0.75(1.351)%  BGUC 0.9(-2.174)%  BNOR 1.82(-1.622)%  BKUI 1.87(-2.094)%  BMNS 1.2(-0.826)%  BUND 2.3(2.679)%  BELF 0.96(1.053)%  NAME 1.2(4.348)%  NDSA 3.35(6.349)%  VZAF 1.2(0)%  SKTA 14.1(0)%  SMOF 26(0)%  SMRI 3(1.01)%  SNUC 2.6(1.961)%  SILT 5.01(0.2)%  SBPT 50.05(-4.649)%  SBAG 8.75(0.575)%  IMAP 2.51(0.4)%  IBPM 5.55(2.778)%  IBSD 1.32(1.538)%  IIDP 1.36(2.256)%  IHLI 1.04(4)%  IKLV 2.8(4.478)%  IKFP 1.7(0)%  IMIB 1.5(0)%  IRMC 5.9(0.855)%  HBAY 33.5(-1.615)%  HNTI 18.65(-2.1)%  HTVM 31(3.333)%  BCOI 1.24(0)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.74(2.353)%  BIBI 0.89(0)%  BNOI 0.75(-3.846)%  BROI 3.46(1.765)%  BBAY 0.75(1.351)%  BGUC 0.9(-2.174)%  BNOR 1.82(-1.622)%  BKUI 1.87(-2.094)%  BMNS 1.2(-0.826)%  BUND 2.3(2.679)%  BELF 0.96(1.053)%  NAME 1.2(4.348)%  NDSA 3.35(6.349)%  VZAF 1.2(0)%  SKTA 14.1(0)%  SMOF 26(0)%  SMRI 3(1.01)%  SNUC 2.6(1.961)%  SILT 5.01(0.2)%  SBPT 50.05(-4.649)%  SBAG 8.75(0.575)%  IMAP 2.51(0.4)%  IBPM 5.55(2.778)%  IBSD 1.32(1.538)%  IIDP 1.36(2.256)%  IHLI 1.04(4)%  IKLV 2.8(4.478)%  IKFP 1.7(0)%  IMIB 1.5(0)%  IRMC 5.9(0.855)%  HBAY 33.5(-1.615)%  HNTI 18.65(-2.1)%  HTVM 31(3.333)%  BCOI 1.24(0)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.74(2.353)%  BIBI 0.89(0)%  BNOI 0.75(-3.846)%  BROI 3.46(1.765)%  BBAY 0.75(1.351)%  BGUC 0.9(-2.174)%  BNOR 1.82(-1.622)%  BKUI 1.87(-2.094)%  BMNS 1.2(-0.826)%  BUND 2.3(2.679)%  BELF 0.96(1.053)%  NAME 1.2(4.348)%  NDSA 3.35(6.349)%  VZAF 1.2(0)%  SKTA 14.1(0)%  SMOF 26(0)%  SMRI 3(1.01)%  SNUC 2.6(1.961)%  SILT 5.01(0.2)%  SBPT 50.05(-4.649)%  SBAG 8.75(0.575)%  IMAP 2.51(0.4)%  IBPM 5.55(2.778)%  IBSD 1.32(1.538)%  IIDP 1.36(2.256)%  IHLI 1.04(4)%  IKLV 2.8(4.478)%  IKFP 1.7(0)%  IMIB 1.5(0)%  IRMC 5.9(0.855)%  HBAY 33.5(-1.615)%  HNTI 18.65(-2.1)%  HTVM 31(3.333)%  BCOI 1.24(0)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.74(2.353)%  BIBI 0.89(0)%  BNOI 0.75(-3.846)%  BROI 3.46(1.765)%  BBAY 0.75(1.351)%  BGUC 0.9(-2.174)%  BNOR 1.82(-1.622)%  BKUI 1.87(-2.094)%  BMNS 1.2(-0.826)%  BUND 2.3(2.679)%  BELF 0.96(1.053)%  NAME 1.2(4.348)%  NDSA 3.35(6.349)%  VZAF 1.2(0)%  SKTA 14.1(0)%  SMOF 26(0)%  SMRI 3(1.01)%  SNUC 2.6(1.961)%  SILT 5.01(0.2)%  SBPT 50.05(-4.649)%  SBAG 8.75(0.575)%  IMAP 2.51(0.4)%  IBPM 5.55(2.778)%  IBSD 1.32(1.538)%  IIDP 1.36(2.256)%  IHLI 1.04(4)%  IKLV 2.8(4.478)%  IKFP 1.7(0)%  IMIB 1.5(0)%  IRMC 5.9(0.855)%  HBAY 33.5(-1.615)%  HNTI 18.65(-2.1)%  HTVM 31(3.333)%  BCOI 1.24(0)%  BBOB 3.03(1)%  BIIB 1.2(0)%  BIME 1.82(4.598)%  BIBI 0.89(0)%  BROI 3.5(1.156)%  BDSI 3.7(-6.329)%  BBAY 0.76(1.333)%  BEFI 1.29(0.781)%  BGUC 0.93(3.333)%  BNOR 1.82(0)%  BKUI 1.9(1.604)%  BMNS 1.24(3.333)%  BUND 2.21(-3.913)%  BELF 0.95(-1.042)%  NAME 1.2(0)%  NDSA 3.1(-7.463)%  NAHF 0.86(0)%  VQUF 1.62(-9.497)%  VZAF 1.21(0.833)%  SMRI 3.1(3.333)%  SILT 4.97(-0.798)%  SBPT 55.05(9.99)%  SBAG 9.05(3.429)%  IMAP 2.5(-0.398)%  IBPM 5.5(-0.901)%  IBSD 1.35(2.273)%  IIDP 1.38(1.471)%  IHLI 1.04(0)%  IKLV 2.86(2.143)%  IMIB 1.5(0)%  IHFI 1.4(0)%  HBAY 33.25(-0.746)%  HNTI 18.65(0)%  HASH 12.26(-1.92)%  HKAR 4.6(-1.075)%  
 
 
 
 
 
Check Your Account
 
UserName :
Password :
 

Market Reports & Updates

e-Trade
 
 
   ISX Summary
   
 
 
 
 * 000 (million)
Change %123.42
Volume-1.38
Traded Shares2220337979
Trades1298023719
Listed Companies648
Traded Companies87
High Companies34
Low Companies7
General Assembly11
Stop trading from ISC31
Not traded Companies9
 
 No.of TradesTraded SharesTrading Volume%
Banking1783165210646811073372416688.414
Sevice3855375811471010742940.833
Industry1105195901015211074233069.122
Investment162303282411551460611.278
Insurance202395864178155460.064
Agricultural22133876570214107860.176
hotels191283721893136485940.112
 
 
   Market Activity
 
 
 
SymbolsPriceChange(%)
HNTI5.834588594
IBSD4104376007
IKLV2.295350000
SILT1.834876177
AMAP1.014882493
 
 
SymbolsPriceChange(%)
SBPT52.49-10
BUND2.24-5.09
BMNS1.21-3.2
BNOR1.85-2.63
BKUI1.91-2.55
 
 
SymbolsPriceChange(%)
BIME-2.3
BGUC-1.08
BBAY-1.33
VWIF0
BUND-5.09
 
 
SymbolsPriceChange(%)
BIME1.7-2.3
BUND2.24-5.09
VWIF1.50
BGUC0.92-1.08
IBSD1.34
 
 
 
 
NAME--The General Assembly meeting on Monday, 23.01.2012 at ten in its center, to elect a new board.
NAME--The General Assembly meeting on Thursday, 02.02.2012 at ten in the company's headquarters, to elect a new board.
NAME--The General Assembly meeting on Sunday, 05.02.2012 at ten in the company's headquarters, to elect a new board.
NAME--The General Assembly meeting on Sunday, 01.02.2012 at ten in the Assembly of Iraqi economists to discuss the final accounts for the financial year Finished in 12/31/2010 and consider the things the company after the company's capital reduction, the company is still parked on the trading to complete its capital reduction procedures.
 
 
 
   
Symbol :                8
 
8
                 7.45
 
 
 
 
 
 
Powered by
   
Our Partners for study & research   

Copyright © 2011 AL Fawz Stock Exchange