As In : 2012/2/12
BCOI 1.31(2.344)%  BIIB 1.01(-0.98)%  BIME 1.64(-0.606)%  BKUI 2.85(-5)%  NGIR 1.19(-4.8)%  VKHF 0.69(1.471)%  SMRI 4.82(1.474)%  SILT 7.13(-0.834)%  SBPT 32(-1.538)%  SBAG 14.25(1.786)%  SBMC 1.78(0)%  IITC 4.5(0)%  INSD 0.68(0)%  IHLI 1.35(-1.46)%  ITLI 1.22(1.667)%  INCP 4.55(0.442)%  IKLV 3.9(0.257)%  IFCM 3.5(1.744)%  IIEW 3.42(0)%  IKFP 2.06(0.488)%  IMIB 2.48(1.224)%  IICM 1.3(0)%  IHFI 1.41(-6)%  HPAL 18(-1.37)%  HISH 35.01(-0.681)%  HBAG 18(0)%  HNTI 24.01(-2.99)%  HASH 14.2(0.212)%  HTVM 32.75(0.769)%  HKAR 5.6(-0.885)%  HSAD 50(6.952)%  AMAP 1.75(9.375)%  AAHP 0.86(1.176)%  AMEF 25(0)%  AISP 3.89(2.91)%  AIPM 8(8.696)%  BCOI 1.25(0)%  BBOB 3.1(-1.587)%  BIIB 1.22(-2.4)%  BIME 1.81(-1.63)%  BIBI 0.91(-1.087)%  BNOI 0.8(0)%  BROI 3.6(1.408)%  BDSI 3.91(-1.013)%  BBAY 0.76(1.333)%  BEFI 1.43(9.16)%  BNOR 1.93(-0.515)%  BKUI 1.86(-1.064)%  BMNS 1.26(0)%  BUND 2.66(-2.206)%  BELF 0.96(1.053)%  NAME 1.18(0)%  NAHF 0.89(2.299)%  VWIF 1.5(-9.091)%  SMRI 3.2(0)%  SNUC 2.85(0)%  SILT 5.2(0)%  SBPT 72(7.801)%  SBAG 9.13(-3.895)%  IMAP 2.63(0)%  IBPM 5.85(-1.015)%  IBSD 1.39(-4.138)%  IIDP 1.45(-0.685)%  IHLI 1.05(0.962)%  IKLV 2.8(-3.78)%  IMPI 2.46(-6.818)%  IMIB 1.65(0)%  IRMC 6.25(2.459)%  IICM 1.2(-3.226)%  HBAY 34.4(-0.29)%  HNTI 19.3(5.753)%  HTVM 30.75(0)%  AMAP 1(-2.913)%  AIPM 7.92(0)%  AIRP 6.26(0.16)%  BCOI 1.23(-1.6)%  BBOB 3(-4.762)%  BIIB 1.2(0)%  BIME 1.74(-1.136)%  BIBI 0.89(0)%  BNOI 0.78(-1.266)%  BROI 3.4(-5.556)%  BDSI 3.95(0)%  BBAY 0.75(0)%  BEFI 1.28(-9.859)%  BGUC 0.93(-2.105)%  BNOR 1.9(-1.042)%  BKUI 1.96(0.513)%  BMNS 1.25(-0.794)%  BUND 2.36(-8.88)%  BELF 0.95(-1.042)%  NAME 1.15(-0.862)%  NDSA 3.15(-3.077)%  NAHF 0.86(0)%  NGIR 0.73(0)%  VZAF 1.2(-4.762)%  SMRI 2.97(-1)%  SNUC 2.55(-5.556)%  SILT 4.91(-1.8)%  SBPT 58.32(-10)%  IMAP 2.5(-0.398)%  IITC 4.65(0)%  IBPM 5.5(-1.786)%  IBSD 1.25(-4.58)%  IIDP 1.33(-2.92)%  IHLI 1(-4.762)%  IKLV 2.62(-1.132)%  IKFP 1.7(0)%  IMIB 1.5(-6.25)%  IRMC 5.8(-1.861)%  IMCM 0.97(-3)%  HBAY 34.25(0.735)%  HNTI 18(-2.703)%  HTVM 30(-1.961)%  HSAD 29.01(-4.099)%  AMAP 0.99(-1)%  AMEF 25(0)%  AIPM 7.83(0.643)%  BCOI 1.24(0.813)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.7(-2.299)%  BIBI 0.89(0)%  BNOI 0.78(0)%  BROI 3.4(0)%  BBAY 0.74(-1.333)%  BGUC 0.92(-1.075)%  BNOR 1.85(-2.632)%  BKUI 1.91(-2.551)%  BMNS 1.21(-3.2)%  BUND 2.24(-5.085)%  BELF 0.95(0)%  NAHF 0.86(0)%  VWIF 1.5(0)%  SILT 5(1.833)%  SBPT 52.49(-9.997)%  IMAP 2.5(0)%  IBPM 5.4(-1.818)%  IBSD 1.3(4)%  IIDP 1.33(0)%  IHLI 1(0)%  IKLV 2.68(2.29)%  IIEW 2.9(0)%  IMIB 1.5(0)%  IRMC 5.85(0.862)%  IHFI 1.4(0)%  HBAY 34.05(-0.584)%  HNTI 19.05(5.833)%  HSAD 29(-0.034)%  AMAP 1(1.01)%  AIPM 7.83(0)%  AIRP 6.4(0)%  BCOI 1.24(0)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.74(2.353)%  BIBI 0.89(0)%  BNOI 0.75(-3.846)%  BROI 3.46(1.765)%  BBAY 0.75(1.351)%  BGUC 0.9(-2.174)%  BNOR 1.82(-1.622)%  BKUI 1.87(-2.094)%  BMNS 1.2(-0.826)%  BUND 2.3(2.679)%  BELF 0.96(1.053)%  NAME 1.2(4.348)%  NDSA 3.35(6.349)%  VZAF 1.2(0)%  SKTA 14.1(0)%  SMOF 26(0)%  SMRI 3(1.01)%  SNUC 2.6(1.961)%  SILT 5.01(0.2)%  SBPT 50.05(-4.649)%  SBAG 8.75(0.575)%  IMAP 2.51(0.4)%  IBPM 5.55(2.778)%  IBSD 1.32(1.538)%  IIDP 1.36(2.256)%  IHLI 1.04(4)%  IKLV 2.8(4.478)%  IKFP 1.7(0)%  IMIB 1.5(0)%  IRMC 5.9(0.855)%  HBAY 33.5(-1.615)%  HNTI 18.65(-2.1)%  HTVM 31(3.333)%  BCOI 1.24(0)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.74(2.353)%  BIBI 0.89(0)%  BNOI 0.75(-3.846)%  BROI 3.46(1.765)%  BBAY 0.75(1.351)%  BGUC 0.9(-2.174)%  BNOR 1.82(-1.622)%  BKUI 1.87(-2.094)%  BMNS 1.2(-0.826)%  BUND 2.3(2.679)%  BELF 0.96(1.053)%  NAME 1.2(4.348)%  NDSA 3.35(6.349)%  VZAF 1.2(0)%  SKTA 14.1(0)%  SMOF 26(0)%  SMRI 3(1.01)%  SNUC 2.6(1.961)%  SILT 5.01(0.2)%  SBPT 50.05(-4.649)%  SBAG 8.75(0.575)%  IMAP 2.51(0.4)%  IBPM 5.55(2.778)%  IBSD 1.32(1.538)%  IIDP 1.36(2.256)%  IHLI 1.04(4)%  IKLV 2.8(4.478)%  IKFP 1.7(0)%  IMIB 1.5(0)%  IRMC 5.9(0.855)%  HBAY 33.5(-1.615)%  HNTI 18.65(-2.1)%  HTVM 31(3.333)%  BCOI 1.24(0)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.74(2.353)%  BIBI 0.89(0)%  BNOI 0.75(-3.846)%  BROI 3.46(1.765)%  BBAY 0.75(1.351)%  BGUC 0.9(-2.174)%  BNOR 1.82(-1.622)%  BKUI 1.87(-2.094)%  BMNS 1.2(-0.826)%  BUND 2.3(2.679)%  BELF 0.96(1.053)%  NAME 1.2(4.348)%  NDSA 3.35(6.349)%  VZAF 1.2(0)%  SKTA 14.1(0)%  SMOF 26(0)%  SMRI 3(1.01)%  SNUC 2.6(1.961)%  SILT 5.01(0.2)%  SBPT 50.05(-4.649)%  SBAG 8.75(0.575)%  IMAP 2.51(0.4)%  IBPM 5.55(2.778)%  IBSD 1.32(1.538)%  IIDP 1.36(2.256)%  IHLI 1.04(4)%  IKLV 2.8(4.478)%  IKFP 1.7(0)%  IMIB 1.5(0)%  IRMC 5.9(0.855)%  HBAY 33.5(-1.615)%  HNTI 18.65(-2.1)%  HTVM 31(3.333)%  BCOI 1.24(0)%  BBOB 3(0)%  BIIB 1.2(0)%  BIME 1.74(2.353)%  BIBI 0.89(0)%  BNOI 0.75(-3.846)%  BROI 3.46(1.765)%  BBAY 0.75(1.351)%  BGUC 0.9(-2.174)%  BNOR 1.82(-1.622)%  BKUI 1.87(-2.094)%  BMNS 1.2(-0.826)%  BUND 2.3(2.679)%  BELF 0.96(1.053)%  NAME 1.2(4.348)%  NDSA 3.35(6.349)%  VZAF 1.2(0)%  SKTA 14.1(0)%  SMOF 26(0)%  SMRI 3(1.01)%  SNUC 2.6(1.961)%  SILT 5.01(0.2)%  SBPT 50.05(-4.649)%  SBAG 8.75(0.575)%  IMAP 2.51(0.4)%  IBPM 5.55(2.778)%  IBSD 1.32(1.538)%  IIDP 1.36(2.256)%  IHLI 1.04(4)%  IKLV 2.8(4.478)%  IKFP 1.7(0)%  IMIB 1.5(0)%  IRMC 5.9(0.855)%  HBAY 33.5(-1.615)%  HNTI 18.65(-2.1)%  HTVM 31(3.333)%  BCOI 1.24(0)%  BBOB 3.03(1)%  BIIB 1.2(0)%  BIME 1.82(4.598)%  BIBI 0.89(0)%  BROI 3.5(1.156)%  BDSI 3.7(-6.329)%  BBAY 0.76(1.333)%  BEFI 1.29(0.781)%  BGUC 0.93(3.333)%  BNOR 1.82(0)%  BKUI 1.9(1.604)%  BMNS 1.24(3.333)%  BUND 2.21(-3.913)%  BELF 0.95(-1.042)%  NAME 1.2(0)%  NDSA 3.1(-7.463)%  NAHF 0.86(0)%  VQUF 1.62(-9.497)%  VZAF 1.21(0.833)%  SMRI 3.1(3.333)%  SILT 4.97(-0.798)%  SBPT 55.05(9.99)%  SBAG 9.05(3.429)%  IMAP 2.5(-0.398)%  IBPM 5.5(-0.901)%  IBSD 1.35(2.273)%  IIDP 1.38(1.471)%  IHLI 1.04(0)%  IKLV 2.86(2.143)%  IMIB 1.5(0)%  IHFI 1.4(0)%  HBAY 33.25(-0.746)%  HNTI 18.65(0)%  HASH 12.26(-1.92)%  HKAR 4.6(-1.075)%  BCOI 1.23(0.82)%  BBOB 3(-1.32)%  BIIB 1.2(0.84)%  BIME 1.87(2.19)%  BIBI 0.89(2.3)%  BNOI 0.73(0)%  BDSI 3.39(4.31)%  BBAY 0.73(1.39)%  BEFI 1.25(1.63)%  BGUC 0.92(5.75)%  BNOR 1.92(1.59)%  BKUI 2(3.09)%  BMNS 1.22(3.39)%  BUND 2.2(1.38)%  BELF 0.93(0)%  NAME 1.03(0)%  NDSA 2.95(1.72)%  NAHF 0.86(0)%  VKHF 0.51(-8.93)%  VZAF 1.25(2.46)%  SKTA 14.15(3.66)%  SMOF 25(0)%  SMRI 2.96(-1.33)%  SNUC 2.7(5.88)%  SILT 4.92(2.5)%  SBPT 62.7(10)%  SBAG 9(5.63)%  IMAP 2.51(0.8)%  IITC 4.75(0)%  IBPM 5.75(4.55)%  IBSD 1.35(1.5)%  IIDP 1.38(0)%  IHLI 1.03(0.98)%  IKLV 2.86(2.51)%  IIEW 2.75(0)%  IMIB 1.5(3.45)%  IRMC 5.75(8.49)%  IHFI 1.35(-3.57)%  HBAY 32.25(-2.12)%  HNTI 18.25(2.18)%  HASH 12(0)%  HMAN 31.1(0.32)%  HSAD 30(0.84)%  AMAP 0.96(-1.03)%  AMEF 25(0)%  AIPM 8.08(0)%  BCOI 1.23(0.82)%  BBOB 2.99(-0.33)%  BIIB 1.2(0)%  BIME 1.9(0.53)%  BIBI 0.89(0)%  BNOI 0.77(-1.28)%  BROI 3.5(4.17)%  BDSI 3.42(0.59)%  BBAY 0.71(0)%  BEFI 1.19(-2.46)%  BGUC 0.9(-1.1)%  BNOR 1.97(2.6)%  BKUI 2.32(2.2)%  BMNS 1.21(-0.82)%  BUND 2.26(-0.44)%  BELF 0.95(0)%  NAME 1.1(0)%  NAHF 0.9(-3.23)%  NGIR 0.72(1.41)%  VZAF 1.27(0.79)%  SMRI 2.89(2.48)%  SILT 5(0.6)%  SBPT 60(3.45)%  SBAG 9.2(0.99)%  IMAP 2.81(-1.4)%  IMOS 0.89(9.88)%  IITC 4.8(0)%  IBPM 5.4(0.37)%  IBSD 1.3(-0.76)%  IIDP 1.36(-0.73)%  IHLI 0.99(-1.98)%  IKLV 3.01(-2.9)%  IIEW 2.75(0)%  IMPI 2.72(7.51)%  IMIB 2.02(-0.49)%  IRMC 5.85(-0.51)%  IICM 1.23(-1.6)%  IMCM 0.9(-10)%  HBAY 31.6(-2.77)%  HNTI 18.2(-0.27)%  HASH 12.1(0.83)%  HTVM 30.01(-2.88)%  HMAN 31.75(0)%  HSAD 30.75(0)%  AMAP 0.97(-1.02)%  AISP 4.23(0.71)%  AIPM 8(-0.87)%  
 
 
 
 
 
Check Your Account
 
UserName :
Password :
 

Market Reports & Updates

e-Trade
 
 
   ISX Summary
   
 
 
 
 * 000 (million)
Change %124.67
Volume-0.03
Traded Shares0
Trades0
Listed Companies0
Traded Companies87
High Companies47
Low Companies17
General Assembly21
Stop trading from ISC10
Not traded Companies11
 
 No.of TradesTraded SharesTrading Volume%
Banking380155070830094623436464.082
Sevice5696223482269152941.823
Industry25059200347445139934130.570
Investment711329628920960.060
Insurance3314412537161263211.092
Agricultural21218270071316008752.140
hotels177222225034420000.233
 
 
   Market Activity
 
 
 
SymbolsPriceChange(%)
IMOS9.885000
IMPI7.5113014750
BROI4.171000000
SBPT3.457000
BNOR2.628800000
 
 
SymbolsPriceChange(%)
IMCM0.9-10
NAHF0.9-3.23
IKLV3.01-2.9
HTVM30.01-2.88
HBAY31.6-2.77
 
 
SymbolsPriceChange(%)
IHLI-1.98
BKUI2.2
BUND-0.44
BGUC-1.1
BIBI0
 
 
SymbolsPriceChange(%)
BKUI2.322.2
IHLI0.99-1.98
BUND2.26-0.44
AIPM8-0.87
BIME1.90.53
 
 
 
 
BMFI--The General Assembly meeting on Sunday 19/2/2012 at ten in the company's headquarters to discuss the final accounts for the financial year Finished in 31/12/2011 and Cash Dividends for the year 2011 and to discuss increasing the capital of the company in accordance with paragraphs (I-II) of Article 55 of the Companies Act .
BMFI--Company completed the Sumer Commercial Bank measures the bank's capital increase of (100) billion dinars to (105) billion dinars will be the opening of trading on the shares of the bank immediately after submission of documents required to return to the circulation.
 
 
 
   
Symbol :                8
 
8
                 7.45
 
 
 
 
 
 
Powered by
   
Our Partners for study & research   

Copyright © 2011 AL Fawz Stock Exchange