English
بالعربية
 
 
As In : 2012/2/12
BCOI
1.31
(2.344)%
BIIB
1.01
(-0.98)%
BIME
1.64
(-0.606)%
BKUI
2.85
(-5)%
NGIR
1.19
(-4.8)%
VKHF
0.69
(1.471)%
SMRI
4.82
(1.474)%
SILT
7.13
(-0.834)%
SBPT
32
(-1.538)%
SBAG
14.25
(1.786)%
SBMC
1.78
(0)%
IITC
4.5
(0)%
INSD
0.68
(0)%
IHLI
1.35
(-1.46)%
ITLI
1.22
(1.667)%
INCP
4.55
(0.442)%
IKLV
3.9
(0.257)%
IFCM
3.5
(1.744)%
IIEW
3.42
(0)%
IKFP
2.06
(0.488)%
IMIB
2.48
(1.224)%
IICM
1.3
(0)%
IHFI
1.41
(-6)%
HPAL
18
(-1.37)%
HISH
35.01
(-0.681)%
HBAG
18
(0)%
HNTI
24.01
(-2.99)%
HASH
14.2
(0.212)%
HTVM
32.75
(0.769)%
HKAR
5.6
(-0.885)%
HSAD
50
(6.952)%
AMAP
1.75
(9.375)%
AAHP
0.86
(1.176)%
AMEF
25
(0)%
AISP
3.89
(2.91)%
AIPM
8
(8.696)%
BCOI
1.25
(0)%
BBOB
3.1
(-1.587)%
BIIB
1.22
(-2.4)%
BIME
1.81
(-1.63)%
BIBI
0.91
(-1.087)%
BNOI
0.8
(0)%
BROI
3.6
(1.408)%
BDSI
3.91
(-1.013)%
BBAY
0.76
(1.333)%
BEFI
1.43
(9.16)%
BNOR
1.93
(-0.515)%
BKUI
1.86
(-1.064)%
BMNS
1.26
(0)%
BUND
2.66
(-2.206)%
BELF
0.96
(1.053)%
NAME
1.18
(0)%
NAHF
0.89
(2.299)%
VWIF
1.5
(-9.091)%
SMRI
3.2
(0)%
SNUC
2.85
(0)%
SILT
5.2
(0)%
SBPT
72
(7.801)%
SBAG
9.13
(-3.895)%
IMAP
2.63
(0)%
IBPM
5.85
(-1.015)%
IBSD
1.39
(-4.138)%
IIDP
1.45
(-0.685)%
IHLI
1.05
(0.962)%
IKLV
2.8
(-3.78)%
IMPI
2.46
(-6.818)%
IMIB
1.65
(0)%
IRMC
6.25
(2.459)%
IICM
1.2
(-3.226)%
HBAY
34.4
(-0.29)%
HNTI
19.3
(5.753)%
HTVM
30.75
(0)%
AMAP
1
(-2.913)%
AIPM
7.92
(0)%
AIRP
6.26
(0.16)%
BCOI
1.23
(-1.6)%
BBOB
3
(-4.762)%
BIIB
1.2
(0)%
BIME
1.74
(-1.136)%
BIBI
0.89
(0)%
BNOI
0.78
(-1.266)%
BROI
3.4
(-5.556)%
BDSI
3.95
(0)%
BBAY
0.75
(0)%
BEFI
1.28
(-9.859)%
BGUC
0.93
(-2.105)%
BNOR
1.9
(-1.042)%
BKUI
1.96
(0.513)%
BMNS
1.25
(-0.794)%
BUND
2.36
(-8.88)%
BELF
0.95
(-1.042)%
NAME
1.15
(-0.862)%
NDSA
3.15
(-3.077)%
NAHF
0.86
(0)%
NGIR
0.73
(0)%
VZAF
1.2
(-4.762)%
SMRI
2.97
(-1)%
SNUC
2.55
(-5.556)%
SILT
4.91
(-1.8)%
SBPT
58.32
(-10)%
IMAP
2.5
(-0.398)%
IITC
4.65
(0)%
IBPM
5.5
(-1.786)%
IBSD
1.25
(-4.58)%
IIDP
1.33
(-2.92)%
IHLI
1
(-4.762)%
IKLV
2.62
(-1.132)%
IKFP
1.7
(0)%
IMIB
1.5
(-6.25)%
IRMC
5.8
(-1.861)%
IMCM
0.97
(-3)%
HBAY
34.25
(0.735)%
HNTI
18
(-2.703)%
HTVM
30
(-1.961)%
HSAD
29.01
(-4.099)%
AMAP
0.99
(-1)%
AMEF
25
(0)%
AIPM
7.83
(0.643)%
BCOI
1.24
(0.813)%
BBOB
3
(0)%
BIIB
1.2
(0)%
BIME
1.7
(-2.299)%
BIBI
0.89
(0)%
BNOI
0.78
(0)%
BROI
3.4
(0)%
BBAY
0.74
(-1.333)%
BGUC
0.92
(-1.075)%
BNOR
1.85
(-2.632)%
BKUI
1.91
(-2.551)%
BMNS
1.21
(-3.2)%
BUND
2.24
(-5.085)%
BELF
0.95
(0)%
NAHF
0.86
(0)%
VWIF
1.5
(0)%
SILT
5
(1.833)%
SBPT
52.49
(-9.997)%
IMAP
2.5
(0)%
IBPM
5.4
(-1.818)%
IBSD
1.3
(4)%
IIDP
1.33
(0)%
IHLI
1
(0)%
IKLV
2.68
(2.29)%
IIEW
2.9
(0)%
IMIB
1.5
(0)%
IRMC
5.85
(0.862)%
IHFI
1.4
(0)%
HBAY
34.05
(-0.584)%
HNTI
19.05
(5.833)%
HSAD
29
(-0.034)%
AMAP
1
(1.01)%
AIPM
7.83
(0)%
AIRP
6.4
(0)%
BCOI
1.24
(0)%
BBOB
3
(0)%
BIIB
1.2
(0)%
BIME
1.74
(2.353)%
BIBI
0.89
(0)%
BNOI
0.75
(-3.846)%
BROI
3.46
(1.765)%
BBAY
0.75
(1.351)%
BGUC
0.9
(-2.174)%
BNOR
1.82
(-1.622)%
BKUI
1.87
(-2.094)%
BMNS
1.2
(-0.826)%
BUND
2.3
(2.679)%
BELF
0.96
(1.053)%
NAME
1.2
(4.348)%
NDSA
3.35
(6.349)%
VZAF
1.2
(0)%
SKTA
14.1
(0)%
SMOF
26
(0)%
SMRI
3
(1.01)%
SNUC
2.6
(1.961)%
SILT
5.01
(0.2)%
SBPT
50.05
(-4.649)%
SBAG
8.75
(0.575)%
IMAP
2.51
(0.4)%
IBPM
5.55
(2.778)%
IBSD
1.32
(1.538)%
IIDP
1.36
(2.256)%
IHLI
1.04
(4)%
IKLV
2.8
(4.478)%
IKFP
1.7
(0)%
IMIB
1.5
(0)%
IRMC
5.9
(0.855)%
HBAY
33.5
(-1.615)%
HNTI
18.65
(-2.1)%
HTVM
31
(3.333)%
BCOI
1.24
(0)%
BBOB
3
(0)%
BIIB
1.2
(0)%
BIME
1.74
(2.353)%
BIBI
0.89
(0)%
BNOI
0.75
(-3.846)%
BROI
3.46
(1.765)%
BBAY
0.75
(1.351)%
BGUC
0.9
(-2.174)%
BNOR
1.82
(-1.622)%
BKUI
1.87
(-2.094)%
BMNS
1.2
(-0.826)%
BUND
2.3
(2.679)%
BELF
0.96
(1.053)%
NAME
1.2
(4.348)%
NDSA
3.35
(6.349)%
VZAF
1.2
(0)%
SKTA
14.1
(0)%
SMOF
26
(0)%
SMRI
3
(1.01)%
SNUC
2.6
(1.961)%
SILT
5.01
(0.2)%
SBPT
50.05
(-4.649)%
SBAG
8.75
(0.575)%
IMAP
2.51
(0.4)%
IBPM
5.55
(2.778)%
IBSD
1.32
(1.538)%
IIDP
1.36
(2.256)%
IHLI
1.04
(4)%
IKLV
2.8
(4.478)%
IKFP
1.7
(0)%
IMIB
1.5
(0)%
IRMC
5.9
(0.855)%
HBAY
33.5
(-1.615)%
HNTI
18.65
(-2.1)%
HTVM
31
(3.333)%
BCOI
1.24
(0)%
BBOB
3
(0)%
BIIB
1.2
(0)%
BIME
1.74
(2.353)%
BIBI
0.89
(0)%
BNOI
0.75
(-3.846)%
BROI
3.46
(1.765)%
BBAY
0.75
(1.351)%
BGUC
0.9
(-2.174)%
BNOR
1.82
(-1.622)%
BKUI
1.87
(-2.094)%
BMNS
1.2
(-0.826)%
BUND
2.3
(2.679)%
BELF
0.96
(1.053)%
NAME
1.2
(4.348)%
NDSA
3.35
(6.349)%
VZAF
1.2
(0)%
SKTA
14.1
(0)%
SMOF
26
(0)%
SMRI
3
(1.01)%
SNUC
2.6
(1.961)%
SILT
5.01
(0.2)%
SBPT
50.05
(-4.649)%
SBAG
8.75
(0.575)%
IMAP
2.51
(0.4)%
IBPM
5.55
(2.778)%
IBSD
1.32
(1.538)%
IIDP
1.36
(2.256)%
IHLI
1.04
(4)%
IKLV
2.8
(4.478)%
IKFP
1.7
(0)%
IMIB
1.5
(0)%
IRMC
5.9
(0.855)%
HBAY
33.5
(-1.615)%
HNTI
18.65
(-2.1)%
HTVM
31
(3.333)%
BCOI
1.24
(0)%
BBOB
3
(0)%
BIIB
1.2
(0)%
BIME
1.74
(2.353)%
BIBI
0.89
(0)%
BNOI
0.75
(-3.846)%
BROI
3.46
(1.765)%
BBAY
0.75
(1.351)%
BGUC
0.9
(-2.174)%
BNOR
1.82
(-1.622)%
BKUI
1.87
(-2.094)%
BMNS
1.2
(-0.826)%
BUND
2.3
(2.679)%
BELF
0.96
(1.053)%
NAME
1.2
(4.348)%
NDSA
3.35
(6.349)%
VZAF
1.2
(0)%
SKTA
14.1
(0)%
SMOF
26
(0)%
SMRI
3
(1.01)%
SNUC
2.6
(1.961)%
SILT
5.01
(0.2)%
SBPT
50.05
(-4.649)%
SBAG
8.75
(0.575)%
IMAP
2.51
(0.4)%
IBPM
5.55
(2.778)%
IBSD
1.32
(1.538)%
IIDP
1.36
(2.256)%
IHLI
1.04
(4)%
IKLV
2.8
(4.478)%
IKFP
1.7
(0)%
IMIB
1.5
(0)%
IRMC
5.9
(0.855)%
HBAY
33.5
(-1.615)%
HNTI
18.65
(-2.1)%
HTVM
31
(3.333)%
BCOI
1.24
(0)%
BBOB
3.03
(1)%
BIIB
1.2
(0)%
BIME
1.82
(4.598)%
BIBI
0.89
(0)%
BROI
3.5
(1.156)%
BDSI
3.7
(-6.329)%
BBAY
0.76
(1.333)%
BEFI
1.29
(0.781)%
BGUC
0.93
(3.333)%
BNOR
1.82
(0)%
BKUI
1.9
(1.604)%
BMNS
1.24
(3.333)%
BUND
2.21
(-3.913)%
BELF
0.95
(-1.042)%
NAME
1.2
(0)%
NDSA
3.1
(-7.463)%
NAHF
0.86
(0)%
VQUF
1.62
(-9.497)%
VZAF
1.21
(0.833)%
SMRI
3.1
(3.333)%
SILT
4.97
(-0.798)%
SBPT
55.05
(9.99)%
SBAG
9.05
(3.429)%
IMAP
2.5
(-0.398)%
IBPM
5.5
(-0.901)%
IBSD
1.35
(2.273)%
IIDP
1.38
(1.471)%
IHLI
1.04
(0)%
IKLV
2.86
(2.143)%
IMIB
1.5
(0)%
IHFI
1.4
(0)%
HBAY
33.25
(-0.746)%
HNTI
18.65
(0)%
HASH
12.26
(-1.92)%
HKAR
4.6
(-1.075)%
BCOI
1.23
(0.82)%
BBOB
3
(-1.32)%
BIIB
1.2
(0.84)%
BIME
1.87
(2.19)%
BIBI
0.89
(2.3)%
BNOI
0.73
(0)%
BDSI
3.39
(4.31)%
BBAY
0.73
(1.39)%
BEFI
1.25
(1.63)%
BGUC
0.92
(5.75)%
BNOR
1.92
(1.59)%
BKUI
2
(3.09)%
BMNS
1.22
(3.39)%
BUND
2.2
(1.38)%
BELF
0.93
(0)%
NAME
1.03
(0)%
NDSA
2.95
(1.72)%
NAHF
0.86
(0)%
VKHF
0.51
(-8.93)%
VZAF
1.25
(2.46)%
SKTA
14.15
(3.66)%
SMOF
25
(0)%
SMRI
2.96
(-1.33)%
SNUC
2.7
(5.88)%
SILT
4.92
(2.5)%
SBPT
62.7
(10)%
SBAG
9
(5.63)%
IMAP
2.51
(0.8)%
IITC
4.75
(0)%
IBPM
5.75
(4.55)%
IBSD
1.35
(1.5)%
IIDP
1.38
(0)%
IHLI
1.03
(0.98)%
IKLV
2.86
(2.51)%
IIEW
2.75
(0)%
IMIB
1.5
(3.45)%
IRMC
5.75
(8.49)%
IHFI
1.35
(-3.57)%
HBAY
32.25
(-2.12)%
HNTI
18.25
(2.18)%
HASH
12
(0)%
HMAN
31.1
(0.32)%
HSAD
30
(0.84)%
AMAP
0.96
(-1.03)%
AMEF
25
(0)%
AIPM
8.08
(0)%
BCOI
1.23
(0.82)%
BBOB
2.99
(-0.33)%
BIIB
1.2
(0)%
BIME
1.9
(0.53)%
BIBI
0.89
(0)%
BNOI
0.77
(-1.28)%
BROI
3.5
(4.17)%
BDSI
3.42
(0.59)%
BBAY
0.71
(0)%
BEFI
1.19
(-2.46)%
BGUC
0.9
(-1.1)%
BNOR
1.97
(2.6)%
BKUI
2.32
(2.2)%
BMNS
1.21
(-0.82)%
BUND
2.26
(-0.44)%
BELF
0.95
(0)%
NAME
1.1
(0)%
NAHF
0.9
(-3.23)%
NGIR
0.72
(1.41)%
VZAF
1.27
(0.79)%
SMRI
2.89
(2.48)%
SILT
5
(0.6)%
SBPT
60
(3.45)%
SBAG
9.2
(0.99)%
IMAP
2.81
(-1.4)%
IMOS
0.89
(9.88)%
IITC
4.8
(0)%
IBPM
5.4
(0.37)%
IBSD
1.3
(-0.76)%
IIDP
1.36
(-0.73)%
IHLI
0.99
(-1.98)%
IKLV
3.01
(-2.9)%
IIEW
2.75
(0)%
IMPI
2.72
(7.51)%
IMIB
2.02
(-0.49)%
IRMC
5.85
(-0.51)%
IICM
1.23
(-1.6)%
IMCM
0.9
(-10)%
HBAY
31.6
(-2.77)%
HNTI
18.2
(-0.27)%
HASH
12.1
(0.83)%
HTVM
30.01
(-2.88)%
HMAN
31.75
(0)%
HSAD
30.75
(0)%
AMAP
0.97
(-1.02)%
AISP
4.23
(0.71)%
AIPM
8
(-0.87)%
Home
About Us
AlFawz Presentation
Our Services
Governing Laws
Contact Us
Laws
ISX Law
Iraqi Banks Law
Iraqi Companies Law
 
 
Powered by
Our Partners for study & research
Copyright © 2011 AL Fawz Stock Exchange